Banco BPM S.p.A. (BAMI.MI)
EUR 7.9
(-0.7%)
EUR 7.9
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5.12 | 5.15 | 5.08 | 5.13 | 8.86 Million |
| 05 Dec, 2023 | 5.12 | 5.14 | 5.02 | 5.1 | 9.93 Million |
| 04 Dec, 2023 | 5.17 | 5.19 | 5.11 | 5.11 | 7.46 Million |
| 01 Dec, 2023 | 5.08 | 5.17 | 5.08 | 5.17 | 8.49 Million |
| 30 Nov, 2023 | 5.13 | 5.15 | 5.07 | 5.07 | 107 Million |
| 29 Nov, 2023 | 5.04 | 5.12 | 5.01 | 5.09 | 11.42 Million |
| 28 Nov, 2023 | 5.09 | 5.12 | 5.03 | 5.06 | 7.82 Million |
| 27 Nov, 2023 | 5.12 | 5.16 | 5.04 | 5.05 | 7.35 Million |
| 24 Nov, 2023 | 5.12 | 5.14 | 5.09 | 5.09 | 4.75 Million |
| 23 Nov, 2023 | 5.1 | 5.15 | 5.05 | 5.1 | 7.28 Million |
LOVE
TGNA
TYFG
BARK
ALFEN
CPOP