Banco BPM S.p.A. (BAMI.MI)
EUR 7.9
(-0.7%)
EUR 7.9
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.07 | 5.08 | 4.98 | 5.01 | 16.52 Million |
| 12 Dec, 2023 | 5.11 | 5.2 | 5.06 | 5.09 | 23.93 Million |
| 11 Dec, 2023 | 5.02 | 5.06 | 4.99 | 5.03 | 11.53 Million |
| 08 Dec, 2023 | 4.93 | 4.99 | 4.87 | 4.99 | 11.09 Million |
| 07 Dec, 2023 | 5.1 | 5.13 | 4.9 | 4.93 | 19.68 Million |
| 06 Dec, 2023 | 5.12 | 5.15 | 5.08 | 5.13 | 8.86 Million |
| 05 Dec, 2023 | 5.12 | 5.14 | 5.02 | 5.1 | 9.93 Million |
| 04 Dec, 2023 | 5.17 | 5.19 | 5.11 | 5.11 | 7.46 Million |
| 01 Dec, 2023 | 5.08 | 5.17 | 5.08 | 5.17 | 8.49 Million |
| 30 Nov, 2023 | 5.13 | 5.15 | 5.07 | 5.07 | 107 Million |
LOVE
TGNA
TYFG
BARK
ALFEN
CPOP