Avio S.p.A. (AVIO.MI)
EUR 13.1
(2.99%)
EUR 13.1
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.61 | 7.82 | 7.61 | 7.74 | 54.27 Thousand |
| 12 Dec, 2023 | 7.76 | 7.78 | 7.53 | 7.71 | 85.34 Thousand |
| 11 Dec, 2023 | 7.86 | 7.96 | 7.68 | 7.68 | 74.93 Thousand |
| 08 Dec, 2023 | 7.66 | 7.82 | 7.66 | 7.78 | 77.33 Thousand |
| 07 Dec, 2023 | 7.71 | 7.74 | 7.65 | 7.66 | 20.95 Thousand |
| 06 Dec, 2023 | 7.62 | 7.71 | 7.51 | 7.71 | 88 Thousand |
| 05 Dec, 2023 | 7.48 | 7.6 | 7.45 | 7.6 | 69.97 Thousand |
| 04 Dec, 2023 | 7.49 | 7.64 | 7.47 | 7.49 | 64.63 Thousand |
| 01 Dec, 2023 | 7.61 | 7.61 | 7.42 | 7.49 | 46.05 Thousand |
| 30 Nov, 2023 | 7.6 | 7.6 | 7.43 | 7.52 | 51.21 Thousand |
KAEPF
SLVR
BTP
6754
3452
FSTA