Avio S.p.A. (AVIO.MI)
EUR 13.1
(2.99%)
EUR 13.1
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.95 | 8.95 | 8.78 | 8.83 | 58.63 Thousand |
| 19 Sep, 2023 | 8.87 | 8.9 | 8.79 | 8.84 | 27.04 Thousand |
| 18 Sep, 2023 | 9.07 | 9.08 | 8.81 | 8.83 | 35.14 Thousand |
| 15 Sep, 2023 | 9.25 | 9.34 | 9.0 | 9.01 | 67.31 Thousand |
| 14 Sep, 2023 | 9.13 | 9.27 | 9.07 | 9.21 | 38.97 Thousand |
KAEPF
SLVR
BTP
6754
3452
FSTA