Avio S.p.A. (AVIO.MI)
EUR 13.1
(2.99%)
EUR 13.1
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 7.6 | 7.65 | 7.43 | 7.5 | 53.34 Thousand |
| 07 Nov, 2023 | 7.88 | 7.88 | 7.46 | 7.54 | 162.98 Thousand |
| 06 Nov, 2023 | 7.61 | 7.95 | 7.6 | 7.65 | 108.56 Thousand |
| 03 Nov, 2023 | 7.47 | 7.61 | 7.47 | 7.58 | 65.74 Thousand |
| 02 Nov, 2023 | 7.16 | 7.5 | 7.15 | 7.47 | 86.68 Thousand |
| 01 Nov, 2023 | 7.38 | 7.4 | 7.15 | 7.18 | 24.75 Thousand |
| 31 Oct, 2023 | 7.15 | 7.33 | 7.14 | 7.32 | 43.88 Thousand |
| 30 Oct, 2023 | 7.14 | 7.18 | 7.12 | 7.18 | 10.52 Thousand |
| 27 Oct, 2023 | 7.15 | 7.15 | 7.08 | 7.08 | 13.37 Thousand |
| 26 Oct, 2023 | 7.06 | 7.2 | 7.06 | 7.12 | 23.68 Thousand |
KAEPF
SLVR
BTP
6754
3452
FSTA