Antares Vision S.p.A. (AV.MI)
EUR 3.29
(0.15%)
EUR 3.29
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.06 | 3.1 | 2.97 | 2.99 | 92.69 Thousand |
| 06 Oct, 2023 | 3.11 | 3.2 | 3.02 | 3.02 | 161.68 Thousand |
| 05 Oct, 2023 | 3.31 | 3.32 | 3.07 | 3.15 | 143.86 Thousand |
| 04 Oct, 2023 | 3.34 | 3.35 | 3.19 | 3.27 | 59.76 Thousand |
| 03 Oct, 2023 | 3.42 | 3.45 | 3.31 | 3.31 | 46.47 Thousand |
| 02 Oct, 2023 | 3.44 | 3.49 | 3.4 | 3.4 | 78.73 Thousand |
| 29 Sep, 2023 | 3.51 | 3.59 | 3.43 | 3.43 | 104.49 Thousand |
| 28 Sep, 2023 | 3.59 | 3.59 | 3.41 | 3.46 | 119.63 Thousand |
| 27 Sep, 2023 | 3.65 | 3.68 | 3.42 | 3.56 | 94.8 Thousand |
| 26 Sep, 2023 | 3.73 | 3.79 | 3.54 | 3.69 | 82.6 Thousand |
NURI
PPL
W2V
AMJLAND
STABL
KWG