Antares Vision S.p.A. (AV.MI)
EUR 3.51
(-0.28%)
EUR 3.51
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.48 | 3.49 | 3.36 | 3.46 | 415.25 Thousand |
| 30 May, 2024 | 3.28 | 3.44 | 3.24 | 3.43 | 550.91 Thousand |
| 29 May, 2024 | 3.29 | 3.36 | 3.16 | 3.25 | 494.92 Thousand |
| 28 May, 2024 | 3.25 | 3.3 | 3.0 | 3.29 | 1.04 Million |
| 27 May, 2024 | 3.19 | 3.25 | 3.1 | 3.25 | 296.58 Thousand |
| 24 May, 2024 | 3.0 | 3.15 | 3.0 | 3.15 | 224.22 Thousand |
| 23 May, 2024 | 3.04 | 3.11 | 2.99 | 3.0 | 127.74 Thousand |
| 22 May, 2024 | 3.13 | 3.14 | 2.98 | 3.0 | 165.36 Thousand |
| 21 May, 2024 | 3.13 | 3.15 | 3.08 | 3.1 | 225.45 Thousand |
| 20 May, 2024 | 3.09 | 3.25 | 3.01 | 3.13 | 491.94 Thousand |
NURI
PPL
W2V
AMJLAND
STABL
KWG