Autostrade Meridionali S.p.A. (AUTME.MI)
EUR 2.82
(-2.08%)
EUR 2.82
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 14.0 | 14.15 | 13.9 | 13.95 | 2868.00 |
| 05 Oct, 2023 | 13.85 | 14.2 | 13.85 | 14.0 | 2366.00 |
| 04 Oct, 2023 | 14.2 | 14.2 | 13.9 | 14.0 | 4223.00 |
| 03 Oct, 2023 | 14.25 | 14.35 | 14.05 | 14.05 | 3833.00 |
| 02 Oct, 2023 | 14.35 | 14.35 | 14.05 | 14.15 | 6371.00 |
| 29 Sep, 2023 | 14.1 | 14.15 | 14.05 | 14.15 | 1708.00 |
| 28 Sep, 2023 | 14.0 | 14.25 | 14.0 | 14.1 | 2901.00 |
| 27 Sep, 2023 | 14.05 | 14.35 | 13.95 | 14.0 | 7279.00 |
| 26 Sep, 2023 | 14.15 | 14.25 | 13.95 | 14.0 | 8257.00 |
| 25 Sep, 2023 | 14.6 | 14.6 | 14.1 | 14.15 | 5143.00 |
POR
USGD
SHREESEC
AFH
RLAY
BFISH