Autostrade Meridionali S.p.A. (AUTME.MI)
EUR 2.82
(-2.08%)
EUR 2.82
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 14.0 | 14.25 | 14.0 | 14.1 | 2901.00 |
| 27 Sep, 2023 | 14.05 | 14.35 | 13.95 | 14.0 | 7279.00 |
| 26 Sep, 2023 | 14.15 | 14.25 | 13.95 | 14.0 | 8257.00 |
| 25 Sep, 2023 | 14.6 | 14.6 | 14.1 | 14.15 | 5143.00 |
| 22 Sep, 2023 | 14.35 | 14.6 | 14.35 | 14.5 | 4472.00 |
| 21 Sep, 2023 | 14.65 | 14.7 | 14.25 | 14.3 | 5423.00 |
| 20 Sep, 2023 | 14.3 | 14.65 | 14.2 | 14.65 | 13.3 Thousand |
| 19 Sep, 2023 | 14.5 | 14.65 | 14.3 | 14.5 | 9832.00 |
| 18 Sep, 2023 | 14.85 | 14.85 | 14.1 | 14.45 | 15.91 Thousand |
| 15 Sep, 2023 | 14.75 | 14.95 | 14.55 | 14.85 | 14.04 Thousand |
POR
USGD
SHREESEC
AFH
RLAY
BFISH