Alerion Clean Power S.p.A. (ARN.MI)

EUR 15.1

(2.86%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 17.6 18.42 17.6 18.24 29.71 Thousand
26 Apr, 2024 17.42 17.6 17.18 17.36 6677.00
25 Apr, 2024 17.22 17.42 17.1 17.14 5649.00
24 Apr, 2024 17.8 17.8 17.24 17.3 11.29 Thousand
23 Apr, 2024 17.36 17.9 17.36 17.82 11.34 Thousand
22 Apr, 2024 17.32 17.7 17.3 17.3 8819.00
19 Apr, 2024 17.3 17.5 17.22 17.5 3351.00
18 Apr, 2024 17.2 17.56 17.2 17.48 5945.00
17 Apr, 2024 17.7 17.7 17.2 17.38 19.95 Thousand
16 Apr, 2024 17.44 17.7 17.0 17.7 24.63 Thousand