Alerion Clean Power S.p.A. (ARN.MI)
EUR 15.1
(2.86%)
EUR 15.1
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 18.3 | 18.38 | 17.94 | 17.94 | 12 Thousand |
| 13 May, 2024 | 17.72 | 18.22 | 17.52 | 18.12 | 17.09 Thousand |
| 10 May, 2024 | 18.32 | 18.42 | 17.94 | 18.0 | 18.41 Thousand |
| 09 May, 2024 | 17.6 | 18.22 | 17.6 | 18.12 | 45.89 Thousand |
| 08 May, 2024 | 17.56 | 17.84 | 17.44 | 17.68 | 12.46 Thousand |
| 07 May, 2024 | 17.7 | 17.7 | 17.32 | 17.68 | 12.01 Thousand |
| 06 May, 2024 | 17.66 | 17.7 | 17.24 | 17.58 | 6867.00 |
| 03 May, 2024 | 17.58 | 17.92 | 17.48 | 17.84 | 32.56 Thousand |
| 02 May, 2024 | 17.64 | 17.78 | 17.5 | 17.7 | 14.52 Thousand |
| 30 Apr, 2024 | 18.28 | 18.34 | 17.5 | 17.5 | 30.68 Thousand |
VANICOM
INSD
GRM
TOUR
KMDRF
244920