Ariston Holding N.V. (ARIS.MI)
EUR 3.6
(0.22%)
EUR 3.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.76 | 5.81 | 5.53 | 5.7 | 671.51 Thousand |
| 07 Nov, 2023 | 5.66 | 5.94 | 5.66 | 5.86 | 426.29 Thousand |
| 06 Nov, 2023 | 5.93 | 5.93 | 5.6 | 5.62 | 207.38 Thousand |
| 03 Nov, 2023 | 5.62 | 5.81 | 5.53 | 5.78 | 328.99 Thousand |
| 02 Nov, 2023 | 5.35 | 5.63 | 5.34 | 5.56 | 302.72 Thousand |
| 01 Nov, 2023 | 5.11 | 5.35 | 4.89 | 5.3 | 133.88 Thousand |
| 31 Oct, 2023 | 5.57 | 5.57 | 5.21 | 5.29 | 111.36 Thousand |
| 30 Oct, 2023 | 5.3 | 5.36 | 5.24 | 5.24 | 200.92 Thousand |
| 27 Oct, 2023 | 5.27 | 5.42 | 5.11 | 5.28 | 311.32 Thousand |
| 26 Oct, 2023 | 5.18 | 5.45 | 5.16 | 5.37 | 378.08 Thousand |
300980
BRKM3
1835
3117
7717
SVNDY