Ariston Holding N.V. (ARIS.MI)
EUR 3.6
(0.22%)
EUR 3.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5.69 | 5.88 | 5.67 | 5.87 | 361.95 Thousand |
| 05 Dec, 2023 | 5.68 | 5.7 | 5.61 | 5.69 | 250.92 Thousand |
| 04 Dec, 2023 | 5.83 | 5.88 | 5.63 | 5.68 | 260.76 Thousand |
| 01 Dec, 2023 | 5.79 | 5.79 | 5.6 | 5.73 | 250.68 Thousand |
| 30 Nov, 2023 | 5.59 | 5.74 | 5.55 | 5.65 | 423.93 Thousand |
| 29 Nov, 2023 | 5.64 | 5.69 | 5.49 | 5.54 | 481.34 Thousand |
| 28 Nov, 2023 | 5.67 | 5.67 | 5.53 | 5.6 | 307.2 Thousand |
| 27 Nov, 2023 | 5.78 | 5.88 | 5.62 | 5.65 | 215.17 Thousand |
| 24 Nov, 2023 | 5.59 | 5.66 | 5.58 | 5.66 | 94.65 Thousand |
| 23 Nov, 2023 | 5.64 | 5.69 | 5.58 | 5.66 | 222.43 Thousand |
300980
BRKM3
1835
3117
7717
SVNDY