Ariston Holding N.V. (ARIS.MI)
EUR 3.6
(0.22%)
EUR 3.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.24 | 3.32 | 3.22 | 3.32 | 281.11 Thousand |
| 16 Jan, 2025 | 3.1 | 3.27 | 3.1 | 3.25 | 394.42 Thousand |
| 15 Jan, 2025 | 3.22 | 3.22 | 3.09 | 3.14 | 577.58 Thousand |
| 14 Jan, 2025 | 3.38 | 3.42 | 3.14 | 3.18 | 730.3 Thousand |
| 13 Jan, 2025 | 3.4 | 3.4 | 3.33 | 3.38 | 240.84 Thousand |
| 10 Jan, 2025 | 3.4 | 3.51 | 3.35 | 3.35 | 383.77 Thousand |
| 09 Jan, 2025 | 3.55 | 3.55 | 3.33 | 3.41 | 1.33 Million |
| 08 Jan, 2025 | 3.62 | 3.65 | 3.5 | 3.53 | 703.07 Thousand |
| 07 Jan, 2025 | 3.67 | 3.69 | 3.62 | 3.63 | 170.12 Thousand |
| 06 Jan, 2025 | 3.65 | 3.74 | 3.63 | 3.65 | 277.19 Thousand |
300980
BRKM3
1835
3117
7717
SVNDY