Ariston Holding N.V. (ARIS.MI)
EUR 3.72
(4.49%)
EUR 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.73 | 3.73 | 3.61 | 3.68 | 30.57 Thousand |
| 11 Apr, 2025 | 3.6 | 3.7 | 3.47 | 3.56 | 228.59 Thousand |
| 10 Apr, 2025 | 3.86 | 3.86 | 3.53 | 3.57 | 419.23 Thousand |
| 09 Apr, 2025 | 3.58 | 3.58 | 3.44 | 3.51 | 146.05 Thousand |
| 08 Apr, 2025 | 3.56 | 3.66 | 3.5 | 3.61 | 312.13 Thousand |
| 07 Apr, 2025 | 3.57 | 3.74 | 3.34 | 3.57 | 457.38 Thousand |
| 04 Apr, 2025 | 4.06 | 4.06 | 3.5 | 3.66 | 603.73 Thousand |
| 03 Apr, 2025 | 4.06 | 4.09 | 3.89 | 3.95 | 245.57 Thousand |
| 02 Apr, 2025 | 4.11 | 4.18 | 4.07 | 4.18 | 115.05 Thousand |
| 01 Apr, 2025 | 4.11 | 4.18 | 4.09 | 4.17 | 165.89 Thousand |
300980
BRKM3
1835
3117
7717
SVNDY