Ariston Holding N.V. (ARIS.MI)
EUR 3.6
(0.22%)
EUR 3.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.87 | 3.9 | 3.76 | 3.76 | 157.65 Thousand |
| 12 Dec, 2024 | 3.95 | 3.96 | 3.85 | 3.87 | 145.69 Thousand |
| 11 Dec, 2024 | 3.9 | 3.97 | 3.9 | 3.94 | 101.47 Thousand |
| 10 Dec, 2024 | 3.96 | 3.96 | 3.89 | 3.94 | 111.18 Thousand |
| 09 Dec, 2024 | 3.88 | 3.98 | 3.87 | 3.96 | 243.65 Thousand |
| 06 Dec, 2024 | 3.81 | 3.94 | 3.78 | 3.88 | 485.52 Thousand |
| 05 Dec, 2024 | 3.69 | 3.83 | 3.69 | 3.78 | 344.7 Thousand |
| 04 Dec, 2024 | 3.6 | 3.71 | 3.53 | 3.7 | 332.39 Thousand |
| 03 Dec, 2024 | 3.61 | 3.68 | 3.6 | 3.63 | 121.53 Thousand |
| 02 Dec, 2024 | 3.73 | 3.74 | 3.62 | 3.64 | 105.51 Thousand |
300980
BRKM3
1835
3117
7717
SVNDY