Ariston Holding N.V. (ARIS.MI)
EUR 3.6
(0.22%)
EUR 3.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.69 | 3.86 | 3.69 | 3.79 | 422.07 Thousand |
| 14 Nov, 2024 | 3.69 | 3.74 | 3.6 | 3.74 | 337.58 Thousand |
| 13 Nov, 2024 | 3.9 | 3.9 | 3.61 | 3.63 | 298.88 Thousand |
| 12 Nov, 2024 | 3.99 | 3.99 | 3.83 | 3.83 | 177.78 Thousand |
| 11 Nov, 2024 | 3.94 | 4.02 | 3.88 | 3.97 | 109.28 Thousand |
| 08 Nov, 2024 | 3.9 | 3.92 | 3.74 | 3.91 | 208.77 Thousand |
| 07 Nov, 2024 | 3.7 | 3.91 | 3.69 | 3.83 | 630.57 Thousand |
| 06 Nov, 2024 | 3.98 | 4.07 | 3.58 | 3.75 | 745.7 Thousand |
| 05 Nov, 2024 | 3.81 | 3.98 | 3.81 | 3.98 | 144.45 Thousand |
| 04 Nov, 2024 | 3.88 | 3.95 | 3.86 | 3.94 | 138.04 Thousand |
300980
BRKM3
1835
3117
7717
SVNDY