Ariston Holding N.V. (ARIS.MI)
EUR 3.6
(0.22%)
EUR 3.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 5.48 | 5.48 | 5.18 | 5.2 | 392.47 Thousand |
| 24 Oct, 2023 | 5.45 | 5.7 | 5.36 | 5.46 | 208.13 Thousand |
| 23 Oct, 2023 | 5.5 | 5.5 | 5.29 | 5.44 | 286.67 Thousand |
| 20 Oct, 2023 | 5.76 | 5.76 | 5.46 | 5.48 | 544.54 Thousand |
| 19 Oct, 2023 | 5.62 | 5.82 | 5.53 | 5.75 | 311.13 Thousand |
| 18 Oct, 2023 | 5.56 | 5.74 | 5.54 | 5.61 | 433.66 Thousand |
| 17 Oct, 2023 | 5.7 | 5.7 | 5.5 | 5.6 | 335.66 Thousand |
| 16 Oct, 2023 | 5.62 | 5.72 | 5.56 | 5.62 | 234.77 Thousand |
| 13 Oct, 2023 | 5.97 | 5.97 | 5.62 | 5.62 | 338.16 Thousand |
| 12 Oct, 2023 | 6.05 | 6.05 | 5.87 | 5.87 | 276.52 Thousand |
300980
BRKM3
1835
3117
7717
SVNDY