Ariston Holding N.V. (ARIS.MI)
EUR 3.6
(0.22%)
EUR 3.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.54 | 5.65 | 5.44 | 5.52 | 391.17 Thousand |
| 01 Mar, 2024 | 5.5 | 5.53 | 5.42 | 5.5 | 256 Thousand |
| 29 Feb, 2024 | 5.51 | 5.57 | 5.37 | 5.49 | 389.75 Thousand |
| 28 Feb, 2024 | 5.65 | 5.68 | 5.48 | 5.48 | 490.73 Thousand |
| 27 Feb, 2024 | 5.6 | 5.73 | 5.56 | 5.71 | 379.56 Thousand |
| 26 Feb, 2024 | 5.68 | 5.68 | 5.53 | 5.56 | 302.34 Thousand |
| 23 Feb, 2024 | 5.82 | 5.83 | 5.65 | 5.66 | 441.05 Thousand |
| 22 Feb, 2024 | 5.7 | 5.85 | 5.66 | 5.77 | 246.5 Thousand |
| 21 Feb, 2024 | 5.64 | 5.68 | 5.56 | 5.68 | 371.54 Thousand |
| 20 Feb, 2024 | 5.7 | 5.7 | 5.57 | 5.61 | 188.69 Thousand |
300980
BRKM3
1835
3117
7717
SVNDY