Ariston Holding N.V. (ARIS.MI)
EUR 3.6
(0.22%)
EUR 3.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 5.13 | 5.21 | 5.09 | 5.21 | 367.02 Thousand |
| 02 Apr, 2024 | 5.18 | 5.3 | 5.08 | 5.09 | 555.53 Thousand |
| 28 Mar, 2024 | 5.35 | 5.35 | 5.13 | 5.21 | 332.8 Thousand |
| 27 Mar, 2024 | 5.46 | 5.46 | 5.24 | 5.24 | 384.65 Thousand |
| 26 Mar, 2024 | 5.32 | 5.42 | 5.3 | 5.35 | 229.39 Thousand |
| 25 Mar, 2024 | 5.47 | 5.48 | 5.31 | 5.33 | 699.77 Thousand |
| 22 Mar, 2024 | 5.94 | 5.94 | 5.47 | 5.47 | 677.67 Thousand |
| 21 Mar, 2024 | 5.65 | 5.88 | 5.62 | 5.84 | 558.48 Thousand |
| 20 Mar, 2024 | 5.51 | 5.64 | 5.47 | 5.58 | 422.59 Thousand |
| 19 Mar, 2024 | 5.85 | 5.85 | 5.43 | 5.54 | 899.33 Thousand |
300980
BRKM3
1835
3117
7717
SVNDY