Ariston Holding N.V. (ARIS.MI)
EUR 3.6
(0.22%)
EUR 3.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.72 | 4.76 | 4.61 | 4.66 | 394.3 Thousand |
| 16 Apr, 2024 | 4.77 | 4.8 | 4.67 | 4.71 | 838.2 Thousand |
| 15 Apr, 2024 | 4.93 | 4.93 | 4.77 | 4.82 | 597.93 Thousand |
| 12 Apr, 2024 | 4.91 | 5.08 | 4.83 | 4.9 | 662.57 Thousand |
| 11 Apr, 2024 | 5.01 | 5.05 | 4.87 | 4.9 | 835.46 Thousand |
| 10 Apr, 2024 | 5.25 | 5.28 | 4.97 | 5.05 | 1.11 Million |
| 09 Apr, 2024 | 5.35 | 5.37 | 5.21 | 5.21 | 321.08 Thousand |
| 08 Apr, 2024 | 5.25 | 5.36 | 5.19 | 5.31 | 510.59 Thousand |
| 05 Apr, 2024 | 5.15 | 5.27 | 5.04 | 5.23 | 549.26 Thousand |
| 04 Apr, 2024 | 5.28 | 5.28 | 5.15 | 5.17 | 305.75 Thousand |
300980
BRKM3
1835
3117
7717
SVNDY