Ariston Holding N.V. (ARIS.MI)
EUR 3.6
(0.22%)
EUR 3.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5.09 | 5.09 | 4.99 | 5.01 | 580.82 Thousand |
| 15 May, 2024 | 5.12 | 5.12 | 4.99 | 4.99 | 695.65 Thousand |
| 14 May, 2024 | 5.07 | 5.15 | 4.93 | 5.09 | 666.27 Thousand |
| 13 May, 2024 | 5.14 | 5.18 | 4.94 | 4.98 | 698.21 Thousand |
| 10 May, 2024 | 5.08 | 5.2 | 5.01 | 5.17 | 1.19 Million |
| 09 May, 2024 | 4.98 | 5.15 | 4.98 | 5.07 | 1.12 Million |
| 08 May, 2024 | 5.26 | 5.26 | 4.96 | 5.01 | 1.42 Million |
| 07 May, 2024 | 5.16 | 5.25 | 4.91 | 5.2 | 817.4 Thousand |
| 06 May, 2024 | 4.96 | 5.13 | 4.93 | 5.1 | 579.07 Thousand |
| 03 May, 2024 | 4.98 | 5.05 | 4.91 | 4.95 | 377.38 Thousand |
300980
BRKM3
1835
3117
7717
SVNDY