Ariston Holding N.V. (ARIS.MI)
EUR 3.6
(0.22%)
EUR 3.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.69 | 5.71 | 5.57 | 5.66 | 465.07 Thousand |
| 16 Feb, 2024 | 5.81 | 5.86 | 5.68 | 5.69 | 186.4 Thousand |
| 15 Feb, 2024 | 5.83 | 5.83 | 5.7 | 5.77 | 253.73 Thousand |
| 14 Feb, 2024 | 5.85 | 5.87 | 5.76 | 5.76 | 102.98 Thousand |
| 13 Feb, 2024 | 5.93 | 6.01 | 5.83 | 5.83 | 143.32 Thousand |
| 12 Feb, 2024 | 5.83 | 6.05 | 5.81 | 5.97 | 164.53 Thousand |
| 09 Feb, 2024 | 5.85 | 5.96 | 5.85 | 5.86 | 104.23 Thousand |
| 08 Feb, 2024 | 5.92 | 6.0 | 5.84 | 5.87 | 208.48 Thousand |
| 07 Feb, 2024 | 5.88 | 5.98 | 5.81 | 5.81 | 148.06 Thousand |
| 06 Feb, 2024 | 5.81 | 5.91 | 5.76 | 5.82 | 298.62 Thousand |
300980
BRKM3
1835
3117
7717
SVNDY