ARTERRA BIOSCIENCE (ARBS.MI)

EUR 2.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2.08 2.08 2.08 2.08 -
07 Mar, 2025 2.04 2.08 2.04 2.08 3000.00
06 Mar, 2025 2.04 2.12 2.04 2.06 33 Thousand
05 Mar, 2025 2.0 2.14 2.0 2.02 27 Thousand
04 Mar, 2025 2.0 2.02 1.97 2.02 2250.00
03 Mar, 2025 1.98 2.02 1.98 2.0 4500.00
28 Feb, 2025 2.0 2.0 1.98 1.98 6000.00
27 Feb, 2025 1.98 2.04 1.98 2.02 9750.00
26 Feb, 2025 2.0 2.0 1.95 1.95 7500.00
25 Feb, 2025 1.93 1.98 1.93 1.98 11.25 Thousand