EUR 1.94
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1500.00 |
02 Jan, 2025 | 1.91 | 1.96 | 1.9 | 1.96 | 5250.00 |
30 Dec, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 750.00 |
27 Dec, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 750.00 |
23 Dec, 2024 | 1.93 | 1.94 | 1.89 | 1.94 | 10.5 Thousand |
20 Dec, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | - |
19 Dec, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | - |
18 Dec, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | - |
17 Dec, 2024 | 1.93 | 1.98 | 1.91 | 1.94 | 8250.00 |
16 Dec, 2024 | 1.98 | 2.0 | 1.94 | 1.94 | 4500.00 |
JAGI
BANCOINDIA
CARD
CARERATING
SSWL
RCP