Anima Holding SpA (ANIM.MI)
EUR 5.96
(0.42%)
EUR 5.96
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.96 | 3.99 | 3.95 | 3.98 | 356.58 Thousand |
| 03 Jan, 2024 | 3.98 | 3.99 | 3.91 | 3.93 | 432.61 Thousand |
| 02 Jan, 2024 | 4.05 | 4.05 | 3.97 | 3.97 | 307.58 Thousand |
| 29 Dec, 2023 | 4.01 | 4.04 | 4.01 | 4.01 | 163.34 Thousand |
| 28 Dec, 2023 | 4.05 | 4.06 | 4.02 | 4.03 | 236.61 Thousand |
| 27 Dec, 2023 | 4.02 | 4.06 | 4.02 | 4.05 | 284.44 Thousand |
| 22 Dec, 2023 | 4.07 | 4.07 | 4.01 | 4.04 | 289 Thousand |
| 21 Dec, 2023 | 4.04 | 4.07 | 4.0 | 4.05 | 539.84 Thousand |
| 20 Dec, 2023 | 4.09 | 4.09 | 3.99 | 4.03 | 676.75 Thousand |
| 19 Dec, 2023 | 3.95 | 4.09 | 3.95 | 4.06 | 1.22 Million |
603171
MFC
TVTV
WIPRO
600589
GTEC