Anima Holding SpA (ANIM.MI)
EUR 5.96
(0.42%)
EUR 5.96
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4.06 | 4.07 | 4.03 | 4.03 | 279.65 Thousand |
| 17 Jan, 2024 | 4.05 | 4.07 | 3.99 | 4.06 | 363.87 Thousand |
| 16 Jan, 2024 | 4.05 | 4.08 | 4.02 | 4.06 | 375.1 Thousand |
| 15 Jan, 2024 | 4.06 | 4.08 | 4.02 | 4.05 | 277.99 Thousand |
| 12 Jan, 2024 | 4.02 | 4.05 | 4.02 | 4.04 | 371.22 Thousand |
| 11 Jan, 2024 | 4.04 | 4.06 | 4.0 | 4.0 | 290.43 Thousand |
| 10 Jan, 2024 | 4.07 | 4.07 | 4.01 | 4.03 | 245.89 Thousand |
| 09 Jan, 2024 | 4.06 | 4.09 | 4.03 | 4.04 | 568.64 Thousand |
| 08 Jan, 2024 | 3.93 | 4.08 | 3.93 | 4.07 | 1 Million |
| 05 Jan, 2024 | 3.95 | 3.97 | 3.92 | 3.95 | 419.16 Thousand |
603171
MFC
TVTV
WIPRO
600589
GTEC