Anima Holding SpA (ANIM.MI)
EUR 5.96
(0.42%)
EUR 5.96
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.16 | 4.26 | 4.16 | 4.2 | 489.62 Thousand |
| 31 Jan, 2024 | 4.22 | 4.26 | 4.19 | 4.19 | 548.42 Thousand |
| 30 Jan, 2024 | 4.2 | 4.21 | 4.14 | 4.2 | 592.64 Thousand |
| 29 Jan, 2024 | 4.24 | 4.24 | 4.14 | 4.16 | 545.8 Thousand |
| 26 Jan, 2024 | 4.24 | 4.25 | 4.21 | 4.22 | 442.12 Thousand |
| 25 Jan, 2024 | 4.3 | 4.34 | 4.23 | 4.23 | 803.94 Thousand |
| 24 Jan, 2024 | 4.21 | 4.32 | 4.2 | 4.31 | 842.01 Thousand |
| 23 Jan, 2024 | 4.22 | 4.24 | 4.17 | 4.2 | 649.65 Thousand |
| 22 Jan, 2024 | 4.19 | 4.24 | 4.16 | 4.24 | 1.23 Million |
| 19 Jan, 2024 | 4.08 | 4.18 | 4.04 | 4.15 | 1.24 Million |
603171
MFC
TVTV
WIPRO
600589
GTEC