EUR 17.43
(3.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 23.28 | 23.51 | 23.28 | 23.5 | 354.09 Thousand |
27 Nov, 2024 | 23.25 | 23.42 | 23.02 | 23.24 | 345.03 Thousand |
26 Nov, 2024 | 23.25 | 23.39 | 22.89 | 23.25 | 556.04 Thousand |
25 Nov, 2024 | 23.41 | 23.61 | 23.15 | 23.33 | 859.16 Thousand |
22 Nov, 2024 | 23.26 | 23.69 | 23.22 | 23.24 | 584.82 Thousand |
21 Nov, 2024 | 23.15 | 23.44 | 23.07 | 23.26 | 486.64 Thousand |
20 Nov, 2024 | 23.79 | 23.79 | 23.23 | 23.23 | 511.68 Thousand |
19 Nov, 2024 | 23.59 | 23.79 | 23.16 | 23.6 | 717.09 Thousand |
18 Nov, 2024 | 23.7 | 23.78 | 23.39 | 23.68 | 536.94 Thousand |
15 Nov, 2024 | 23.73 | 23.9 | 23.65 | 23.74 | 546.49 Thousand |
SAMPOH
NNXPF
7709
RDTCF
PESO
AUBANK