Amplifon S.p.A. (AMP.MI)
EUR 17.43
(3.72%)
EUR 17.43
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 23.93 | 24.13 | 23.68 | 24.01 | 853.73 Thousand |
| 13 Nov, 2024 | 24.08 | 24.09 | 23.6 | 23.96 | 925.34 Thousand |
| 12 Nov, 2024 | 25.01 | 25.19 | 24.16 | 24.16 | 827.62 Thousand |
| 11 Nov, 2024 | 24.54 | 25.23 | 24.46 | 25.23 | 638.9 Thousand |
| 08 Nov, 2024 | 25.1 | 25.24 | 24.22 | 24.37 | 1.3 Million |
| 07 Nov, 2024 | 25.41 | 25.92 | 25.1 | 25.1 | 563.8 Thousand |
| 06 Nov, 2024 | 26.03 | 26.24 | 25.34 | 25.41 | 612.06 Thousand |
| 05 Nov, 2024 | 25.27 | 25.55 | 25.11 | 25.55 | 568.68 Thousand |
| 04 Nov, 2024 | 25.77 | 26.1 | 25.07 | 25.17 | 760.61 Thousand |
| 01 Nov, 2024 | 25.64 | 26.0 | 25.3 | 25.88 | 429.64 Thousand |
SAMPOH
NNXPF
7709
RDTCF
PESO
AUBANK