EUR 17.43
(3.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 24.85 | 25.16 | 24.72 | 24.93 | 379.46 Thousand |
30 Dec, 2024 | 24.78 | 24.96 | 24.66 | 24.85 | 259.3 Thousand |
27 Dec, 2024 | 25.6 | 25.6 | 24.8 | 24.8 | 596.7 Thousand |
23 Dec, 2024 | 24.7 | 25.66 | 24.68 | 25.49 | 937.11 Thousand |
20 Dec, 2024 | 24.23 | 24.88 | 24.18 | 24.8 | 1.28 Million |
19 Dec, 2024 | 24.4 | 24.57 | 24.32 | 24.4 | 714.63 Thousand |
18 Dec, 2024 | 24.63 | 24.93 | 24.63 | 24.8 | 517.11 Thousand |
17 Dec, 2024 | 24.52 | 24.75 | 24.42 | 24.75 | 476.07 Thousand |
16 Dec, 2024 | 25.14 | 25.15 | 24.52 | 24.73 | 792.97 Thousand |
13 Dec, 2024 | 25.58 | 25.63 | 25.17 | 25.3 | 725.08 Thousand |
SAMPOH
NNXPF
7709
RDTCF
PESO
AUBANK