Amplifon S.p.A. (AMP.MI)
EUR 17.43
(3.72%)
EUR 17.43
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 26.74 | 26.87 | 26.36 | 26.55 | 488.01 Thousand |
| 15 Jan, 2025 | 26.0 | 26.57 | 25.95 | 26.41 | 731.4 Thousand |
| 14 Jan, 2025 | 26.2 | 26.58 | 26.02 | 26.02 | 992.27 Thousand |
| 13 Jan, 2025 | 25.31 | 25.92 | 25.06 | 25.83 | 1.07 Million |
| 10 Jan, 2025 | 25.64 | 25.76 | 25.11 | 25.2 | 616.65 Thousand |
| 09 Jan, 2025 | 25.64 | 25.9 | 25.61 | 25.68 | 294.87 Thousand |
| 08 Jan, 2025 | 26.13 | 26.29 | 25.35 | 25.65 | 722.13 Thousand |
| 07 Jan, 2025 | 25.65 | 26.23 | 25.54 | 26.08 | 641.74 Thousand |
| 06 Jan, 2025 | 24.5 | 25.72 | 24.5 | 25.71 | 1.01 Million |
| 03 Jan, 2025 | 24.94 | 24.94 | 24.36 | 24.36 | 454.16 Thousand |
SAMPOH
NNXPF
7709
RDTCF
PESO
AUBANK