Amplifon S.p.A. (AMP.MI)
EUR 17.43
(3.72%)
EUR 17.43
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 26.76 | 27.14 | 26.71 | 26.95 | 600.7 Thousand |
| 12 Feb, 2025 | 26.75 | 27.03 | 26.36 | 26.51 | 651.4 Thousand |
| 11 Feb, 2025 | 26.48 | 26.79 | 26.3 | 26.63 | 784.07 Thousand |
| 10 Feb, 2025 | 26.15 | 26.5 | 26.07 | 26.48 | 670.31 Thousand |
| 07 Feb, 2025 | 26.13 | 26.44 | 25.95 | 26.1 | 692.46 Thousand |
| 06 Feb, 2025 | 25.98 | 26.32 | 25.69 | 26.19 | 904.02 Thousand |
| 05 Feb, 2025 | 25.82 | 26.04 | 25.63 | 25.88 | 520.6 Thousand |
| 04 Feb, 2025 | 25.5 | 25.89 | 25.44 | 25.89 | 616.13 Thousand |
| 03 Feb, 2025 | 25.0 | 25.81 | 24.9 | 25.57 | 623.21 Thousand |
| 31 Jan, 2025 | 25.98 | 26.08 | 25.75 | 25.89 | 597.82 Thousand |
SAMPOH
NNXPF
7709
RDTCF
PESO
AUBANK