Amplifon S.p.A. (AMP.MI)
EUR 17.43
(3.72%)
EUR 17.43
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 24.5 | 24.66 | 24.42 | 24.49 | 551.79 Thousand |
| 26 Feb, 2025 | 24.6 | 25.02 | 24.57 | 24.65 | 528.08 Thousand |
| 25 Feb, 2025 | 25.1 | 25.25 | 24.62 | 24.62 | 784.86 Thousand |
| 24 Feb, 2025 | 25.22 | 25.51 | 25.04 | 25.24 | 312 Thousand |
| 21 Feb, 2025 | 25.12 | 25.41 | 25.05 | 25.22 | 557.56 Thousand |
| 20 Feb, 2025 | 25.23 | 25.54 | 25.11 | 25.11 | 622.4 Thousand |
| 19 Feb, 2025 | 25.64 | 25.77 | 25.07 | 25.14 | 670.89 Thousand |
| 18 Feb, 2025 | 26.25 | 26.33 | 25.66 | 25.66 | 785.94 Thousand |
| 17 Feb, 2025 | 26.78 | 26.92 | 26.29 | 26.29 | 514.59 Thousand |
| 14 Feb, 2025 | 26.91 | 27.03 | 26.73 | 26.89 | 405.6 Thousand |
SAMPOH
NNXPF
7709
RDTCF
PESO
AUBANK