A.L.A. società per azioni (ALA.MI)

EUR 35.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 20.8 20.8 20.8 20.8 6128.00
07 Aug, 2024 20.8 21.0 20.8 20.8 10.63 Thousand
06 Aug, 2024 20.4 20.8 20.4 20.8 751.00
05 Aug, 2024 20.8 20.8 20.0 20.4 2619.00
02 Aug, 2024 21.4 21.4 20.8 21.0 294.00
01 Aug, 2024 21.4 21.6 21.4 21.6 365.00
31 Jul, 2024 21.6 21.6 21.6 21.6 375.00
30 Jul, 2024 21.6 21.6 21.6 21.6 713.00
29 Jul, 2024 21.2 21.2 20.8 21.2 1000.00
26 Jul, 2024 20.8 20.8 20.8 20.8 836.00