A.L.A. società per azioni (ALA.MI)

EUR 35.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 20.4 20.8 20.2 20.8 2164.00
24 Jul, 2024 20.6 20.6 20.0 20.0 11.1 Thousand
23 Jul, 2024 20.4 20.4 20.4 20.4 430.00
22 Jul, 2024 20.0 20.0 20.0 20.0 440.00
19 Jul, 2024 19.7 20.0 19.7 20.0 684.00
18 Jul, 2024 19.9 19.9 19.0 19.7 21.44 Thousand
17 Jul, 2024 20.4 20.4 20.2 20.2 250.00
16 Jul, 2024 20.4 20.8 20.0 20.8 2121.00
15 Jul, 2024 20.6 20.6 20.0 20.4 2439.00
12 Jul, 2024 20.6 20.8 20.2 20.8 3022.00