A.L.A. società per azioni (ALA.MI)

EUR 35.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 20.8 20.8 20.4 20.4 375.00
05 Sep, 2024 20.6 20.6 20.6 20.6 50.00
04 Sep, 2024 20.8 20.8 20.6 20.6 9847.00
03 Sep, 2024 20.4 20.4 20.4 20.4 5123.00
02 Sep, 2024 20.8 20.8 20.4 20.4 400.00
30 Aug, 2024 20.4 20.8 20.4 20.8 921.00
29 Aug, 2024 20.2 20.2 20.2 20.2 200.00
28 Aug, 2024 20.4 20.4 20.4 20.4 50.00
27 Aug, 2024 20.4 20.4 20.4 20.4 3325.00
26 Aug, 2024 20.4 20.4 20.4 20.4 4962.00