EUR 35.0
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 436.00 |
19 Sep, 2024 | 20.8 | 21.0 | 20.6 | 21.0 | 408.00 |
18 Sep, 2024 | 21.0 | 21.0 | 20.4 | 20.8 | 1729.00 |
17 Sep, 2024 | 21.0 | 21.0 | 20.4 | 21.0 | 991.00 |
16 Sep, 2024 | 20.4 | 21.0 | 20.4 | 21.0 | 3468.00 |
13 Sep, 2024 | 20.2 | 21.0 | 20.2 | 20.4 | 1712.00 |
12 Sep, 2024 | 20.4 | 20.6 | 20.0 | 20.4 | 2962.00 |
11 Sep, 2024 | 20.6 | 21.0 | 20.6 | 20.8 | 15.99 Thousand |
10 Sep, 2024 | 20.6 | 20.6 | 20.6 | 20.6 | 15.44 Thousand |
09 Sep, 2024 | 20.4 | 20.8 | 20.4 | 20.6 | 948.00 |
NEWINFRA
ELME
WAVE
VHI
RYTM
TNTLF