Wal-Mart de México, S.A.B. de C.V. (WALMEX.MX)
MXN 60.78
(-2.2%)
MXN 60.78
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 68.0 | 68.28 | 67.52 | 67.97 | 20.05 Million |
| 17 May, 2024 | 67.82 | 68.04 | 67.12 | 67.9 | 6.77 Million |
| 16 May, 2024 | 67.61 | 68.8 | 67.31 | 68.07 | 14.95 Million |
| 15 May, 2024 | 67.05 | 68.94 | 66.81 | 67.73 | 11.5 Million |
| 14 May, 2024 | 68.74 | 68.74 | 66.59 | 67.11 | 14.76 Million |
| 13 May, 2024 | 69.14 | 69.45 | 68.09 | 68.5 | 14.58 Million |
| 10 May, 2024 | 68.11 | 69.2 | 68.11 | 69.0 | 19.75 Million |
| 09 May, 2024 | 66.21 | 68.57 | 66.21 | 68.34 | 30.77 Million |
| 08 May, 2024 | 65.24 | 66.77 | 65.11 | 66.5 | 35.84 Million |
| 07 May, 2024 | 65.85 | 65.85 | 64.81 | 65.53 | 27.62 Million |
NYAX
PNPFF
ASPN
5596
300246
PSSR