Grupo Vasconia, S.A.B. (VASCONI.MX)
MXN 0.36
(-1.39%)
MXN 0.36
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 384.00 |
| 24 Jan, 2024 | 3.24 | 3.3 | 3.24 | 3.3 | 706.00 |
| 23 Jan, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 1760.00 |
| 22 Jan, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 620.00 |
| 19 Jan, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 188.00 |
| 18 Jan, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 141.00 |
| 17 Jan, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 56.00 |
| 16 Jan, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 126.00 |
| 15 Jan, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 299.00 |
| 12 Jan, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 12.00 |
ACCURACY
VILR
6167
BIA
NLST
FRG