Grupo Vasconia, S.A.B. (VASCONI.MX)
MXN 0.36
(-1.39%)
MXN 0.36
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.25 | 3.25 | 3.17 | 3.17 | 1454.00 |
| 09 Jan, 2024 | 3.1 | 3.17 | 3.1 | 3.17 | 743.00 |
| 08 Jan, 2024 | 3.05 | 3.06 | 3.05 | 3.06 | 9151.00 |
| 05 Jan, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 04 Jan, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 03 Jan, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 119.00 |
| 02 Jan, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 186.00 |
| 29 Dec, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 3371.00 |
| 28 Dec, 2023 | 2.97 | 2.97 | 2.97 | 2.97 | 14.00 |
| 27 Dec, 2023 | 2.97 | 2.97 | 2.97 | 2.97 | 34.00 |
ACCURACY
VILR
6167
BIA
NLST
FRG