Grupo Vasconia, S.A.B. (VASCONI.MX)
MXN 0.36
(-1.39%)
MXN 0.36
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 108.00 |
| 22 Feb, 2024 | 3.12 | 3.12 | 3.1 | 3.1 | 714.00 |
| 21 Feb, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1330.00 |
| 20 Feb, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 107.00 |
| 19 Feb, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 240.00 |
| 16 Feb, 2024 | 2.93 | 3.0 | 2.93 | 3.0 | 7009.00 |
| 15 Feb, 2024 | 2.93 | 2.94 | 2.93 | 2.93 | 772.00 |
| 14 Feb, 2024 | 2.95 | 2.95 | 2.93 | 2.93 | 466.00 |
| 13 Feb, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 113.00 |
| 12 Feb, 2024 | 3.02 | 3.02 | 3.0 | 3.0 | 3382.00 |
ACCURACY
VILR
6167
BIA
NLST
FRG