Grupo Vasconia, S.A.B. (VASCONI.MX)
MXN 0.36
(-1.39%)
MXN 0.36
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2.98 | 2.98 | 2.9 | 2.9 | 1298.00 |
| 07 Mar, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 1507.00 |
| 06 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 5.00 |
| 05 Mar, 2024 | 3.04 | 3.1 | 3.04 | 3.1 | 531.00 |
| 04 Mar, 2024 | 3.05 | 3.05 | 3.04 | 3.04 | 972.00 |
| 01 Mar, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 1166.00 |
| 29 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 70.00 |
| 28 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 20.00 |
| 27 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 16.00 |
| 26 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 316.00 |
ACCURACY
VILR
6167
BIA
NLST
FRG