Grupo Televisa, S.A.B. (TLEVISACPO.MX)

MXN 7.14

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 11.03 11.05 10.71 10.8 2.95 Million
29 Jan, 2024 11.03 11.45 10.86 11.01 6.25 Million
26 Jan, 2024 10.14 11.47 10.14 10.93 11.15 Million
25 Jan, 2024 9.89 10.34 9.67 10.1 6.65 Million
24 Jan, 2024 10.09 10.28 9.84 9.92 2.76 Million
23 Jan, 2024 9.83 10.09 9.8 10.08 932.48 Thousand
22 Jan, 2024 9.59 9.9 9.59 9.82 1.22 Million
19 Jan, 2024 8.99 9.57 8.96 9.51 1.6 Million
18 Jan, 2024 9.05 9.15 8.85 8.95 2.38 Million
17 Jan, 2024 9.38 9.42 9.0 9.07 5.13 Million