Grupo Televisa, S.A.B. (TLEVISACPO.MX)

MXN 7.18

(1.41%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 10.41 11.7 10.3 11.32 7.9 Million
15 Feb, 2024 10.34 10.58 10.25 10.4 3.29 Million
14 Feb, 2024 10.32 10.65 10.21 10.24 1.69 Million
13 Feb, 2024 8.98 8.98 8.82 8.84 2.06 Million
12 Feb, 2024 9.05 9.42 9.05 9.29 3.41 Million
09 Feb, 2024 10.43 10.6 10.16 10.21 4.44 Million
08 Feb, 2024 10.85 10.96 10.32 10.43 2.45 Million
07 Feb, 2024 10.75 10.93 10.55 10.83 4.12 Million
06 Feb, 2024 10.67 10.87 10.21 10.75 2.89 Million
02 Feb, 2024 10.49 10.75 10.41 10.68 1.46 Million