Grupo Sports World, S.A.B. de C.V. (SPORTS.MX)
MXN 6.4
(0.0%)
MXN 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 1585.00 |
| 06 Dec, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 05 Dec, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 497.00 |
| 04 Dec, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 552.00 |
| 01 Dec, 2023 | 3.5 | 3.5 | 3.47 | 3.47 | 17.1 Thousand |
| 30 Nov, 2023 | 3.18 | 3.64 | 3.18 | 3.64 | 61.57 Thousand |
| 29 Nov, 2023 | 3.2 | 3.2 | 3.15 | 3.19 | 27.34 Thousand |
| 28 Nov, 2023 | 3.18 | 3.5 | 3.05 | 3.5 | 89.27 Thousand |
| 27 Nov, 2023 | 3.3 | 3.3 | 3.29 | 3.29 | 3557.00 |
| 24 Nov, 2023 | 3.39 | 3.39 | 3.3 | 3.3 | 1393.00 |
ADES
KVT
MANSIFIN
SELAN
MOJO
1256