Grupo Sports World, S.A.B. de C.V. (SPORTS.MX)
MXN 6.4
(0.0%)
MXN 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 175.00 |
| 08 Jan, 2024 | 4.06 | 4.06 | 3.95 | 3.95 | 863.00 |
| 05 Jan, 2024 | 4.1 | 4.15 | 4.08 | 4.1 | 3532.00 |
| 04 Jan, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 03 Jan, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 02 Jan, 2024 | 4.2 | 4.25 | 3.98 | 4.25 | 8374.00 |
| 29 Dec, 2023 | 4.16 | 4.25 | 4.1 | 4.25 | 31.18 Thousand |
| 28 Dec, 2023 | 4.05 | 4.19 | 4.02 | 4.19 | 9115.00 |
| 27 Dec, 2023 | 3.99 | 4.1 | 3.96 | 4.05 | 19.04 Thousand |
| 26 Dec, 2023 | 4.1 | 4.1 | 3.99 | 3.99 | 4100.00 |
ADES
KVT
MANSIFIN
SELAN
MOJO
1256