Grupo Sports World, S.A.B. de C.V. (SPORTS.MX)
MXN 6.95
(0.29%)
MXN 6.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.3 | 4.35 | 4.3 | 4.34 | 13.76 Thousand |
| 12 Mar, 2024 | 4.13 | 4.32 | 4.13 | 4.3 | 5330.00 |
| 11 Mar, 2024 | 4.11 | 4.13 | 4.0 | 4.13 | 4797.00 |
| 08 Mar, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1216.00 |
| 07 Mar, 2024 | 4.06 | 4.11 | 4.05 | 4.11 | 3146.00 |
| 06 Mar, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 196.00 |
| 05 Mar, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 254.00 |
| 04 Mar, 2024 | 4.3 | 4.3 | 4.25 | 4.25 | 18.96 Thousand |
| 01 Mar, 2024 | 4.35 | 4.35 | 4.2 | 4.3 | 6870.00 |
| 29 Feb, 2024 | 4.23 | 4.39 | 4.22 | 4.39 | 18.21 Thousand |
ADES
KVT
MANSIFIN
SELAN
MOJO
1256