Grupo Sports World, S.A.B. de C.V. (SPORTS.MX)
MXN 6.4
(0.0%)
MXN 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 3657.00 |
| 06 Feb, 2024 | 4.06 | 4.06 | 4.0 | 4.03 | 3091.00 |
| 02 Feb, 2024 | 4.02 | 4.08 | 4.02 | 4.06 | 1867.00 |
| 01 Feb, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 2762.00 |
| 31 Jan, 2024 | 4.27 | 4.27 | 4.15 | 4.15 | 6823.00 |
| 30 Jan, 2024 | 4.3 | 4.31 | 4.25 | 4.25 | 7751.00 |
| 29 Jan, 2024 | 4.1 | 4.43 | 4.1 | 4.29 | 22.98 Thousand |
| 26 Jan, 2024 | 4.0 | 4.1 | 3.98 | 4.1 | 18.17 Thousand |
| 25 Jan, 2024 | 4.0 | 4.0 | 3.99 | 4.0 | 4489.00 |
| 24 Jan, 2024 | 3.99 | 4.03 | 3.99 | 4.03 | 9219.00 |
ADES
KVT
MANSIFIN
SELAN
MOJO
1256