Grupo Sports World, S.A.B. de C.V. (SPORTS.MX)
MXN 6.4
(0.0%)
MXN 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4.27 | 4.45 | 4.25 | 4.45 | 26.08 Thousand |
| 20 Feb, 2024 | 4.2 | 4.28 | 4.2 | 4.28 | 8265.00 |
| 19 Feb, 2024 | 4.16 | 4.22 | 4.16 | 4.2 | 3216.00 |
| 16 Feb, 2024 | 4.15 | 4.25 | 4.09 | 4.18 | 11.16 Thousand |
| 15 Feb, 2024 | 4.02 | 4.11 | 4.02 | 4.11 | 6011.00 |
| 14 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 4401.00 |
| 13 Feb, 2024 | 4.07 | 4.1 | 3.99 | 3.99 | 22.34 Thousand |
| 12 Feb, 2024 | 3.95 | 4.0 | 3.86 | 4.0 | 3698.00 |
| 09 Feb, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 554.00 |
| 08 Feb, 2024 | 3.83 | 4.0 | 3.5 | 3.9 | 61.96 Thousand |
ADES
KVT
MANSIFIN
SELAN
MOJO
1256