Grupo Sports World, S.A.B. de C.V. (SPORTS.MX)
MXN 6.95
(0.29%)
MXN 6.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 15 Thousand |
| 27 May, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | - |
| 24 May, 2024 | 4.5 | 4.5 | 4.0 | 4.48 | 15.25 Thousand |
| 23 May, 2024 | 4.5 | 4.57 | 4.5 | 4.5 | 30.15 Thousand |
| 22 May, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 10.33 Thousand |
| 21 May, 2024 | 4.5 | 4.5 | 4.45 | 4.5 | 106.72 Thousand |
| 20 May, 2024 | 4.69 | 4.69 | 4.31 | 4.5 | 28.13 Thousand |
| 17 May, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 645.00 |
| 16 May, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 15 May, 2024 | 4.66 | 4.69 | 4.55 | 4.68 | 17.13 Thousand |
ADES
KVT
MANSIFIN
SELAN
MOJO
1256