Grupo Sports World, S.A.B. de C.V. (SPORTS.MX)
MXN 6.95
(0.29%)
MXN 6.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.1 | 4.35 | 3.9 | 4.3 | 50.98 Thousand |
| 27 Feb, 2024 | 4.29 | 4.29 | 4.25 | 4.29 | 10.42 Thousand |
| 26 Feb, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 475.00 |
| 23 Feb, 2024 | 4.4 | 4.4 | 4.35 | 4.35 | 2269.00 |
| 22 Feb, 2024 | 4.48 | 4.48 | 4.47 | 4.47 | 1063.00 |
| 21 Feb, 2024 | 4.27 | 4.45 | 4.25 | 4.45 | 26.08 Thousand |
| 20 Feb, 2024 | 4.2 | 4.28 | 4.2 | 4.28 | 8265.00 |
| 19 Feb, 2024 | 4.16 | 4.22 | 4.16 | 4.2 | 3216.00 |
| 16 Feb, 2024 | 4.15 | 4.25 | 4.09 | 4.18 | 11.16 Thousand |
| 15 Feb, 2024 | 4.02 | 4.11 | 4.02 | 4.11 | 6011.00 |
ADES
KVT
MANSIFIN
SELAN
MOJO
1256