Grupo Sports World, S.A.B. de C.V. (SPORTS.MX)
MXN 6.4
(0.0%)
MXN 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3.91 | 4.1 | 3.87 | 4.1 | 4669.00 |
| 21 Dec, 2023 | 3.85 | 4.0 | 3.85 | 3.91 | 6028.00 |
| 20 Dec, 2023 | 3.86 | 4.06 | 3.8 | 3.85 | 28.03 Thousand |
| 19 Dec, 2023 | 3.75 | 3.9 | 3.66 | 3.8 | 6947.00 |
| 18 Dec, 2023 | 3.8 | 3.8 | 3.74 | 3.74 | 6972.00 |
| 15 Dec, 2023 | 3.52 | 3.8 | 3.52 | 3.8 | 59.92 Thousand |
| 14 Dec, 2023 | 3.51 | 3.74 | 3.5 | 3.74 | 106.92 Thousand |
| 13 Dec, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 2811.00 |
| 11 Dec, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 08 Dec, 2023 | 3.37 | 3.9 | 3.28 | 3.65 | 38.17 Thousand |
ADES
KVT
MANSIFIN
SELAN
MOJO
1256